Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2018 60.5 60.5 60.5 60.5 -
19 Jul, 2018 60.5 60.5 60.5 60.5 -
18 Jul, 2018 60.5 60.5 60.5 60.5 -
17 Jul, 2018 60.5 60.5 59.0 60.5 8000.00
16 Jul, 2018 59.0 59.0 59.0 59.0 35 Thousand
13 Jul, 2018 60.8 60.8 60.8 60.8 -
12 Jul, 2018 60.8 60.8 60.8 60.8 -
11 Jul, 2018 59.96 60.8 59.8 60.8 30 Thousand
10 Jul, 2018 61.55 61.55 60.8 60.8 3229.00
09 Jul, 2018 60.5 60.5 60.5 60.5 -