Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2018 48.5 48.5 48.5 48.5 -
16 Aug, 2018 48.5 48.5 48.5 48.5 -
15 Aug, 2018 48.2 50.0 48.2 50.0 1500.00
14 Aug, 2018 53.0 53.0 50.0 50.0 12 Thousand
13 Aug, 2018 54.0 55.0 54.0 55.0 3000.00
10 Aug, 2018 55.0 56.0 55.0 56.0 6000.00
09 Aug, 2018 56.5 56.5 56.5 56.5 -
08 Aug, 2018 56.97 56.97 56.5 56.5 3000.00
07 Aug, 2018 56.5 56.5 56.5 56.5 -
06 Aug, 2018 56.5 56.5 56.5 56.5 -