Novacyt (NCYT)

GBX 41.4

(-1.43%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2018 63.0 64.0 63.0 64.0 3200.00
15 Jan, 2018 67.57 67.66 63.5 63.5 70 Thousand
12 Jan, 2018 63.5 63.5 63.5 63.5 -
11 Jan, 2018 62.5 63.5 62.5 63.5 4000.00
10 Jan, 2018 64.0 64.1 63.5 63.5 10 Thousand
09 Jan, 2018 63.5 63.5 63.5 63.5 -
08 Jan, 2018 60.5 64.55 60.5 63.5 133 Thousand
05 Jan, 2018 61.5 61.5 61.5 61.5 -
04 Jan, 2018 61.5 61.5 61.5 61.5 -
03 Jan, 2018 61.5 61.5 61.4 61.5 20 Thousand