Novacyt (NCYT)

GBX 40.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2017 55.75 55.75 55.75 55.75 -
11 Dec, 2017 55.75 55.75 55.75 55.75 -
08 Dec, 2017 55.5 55.75 55.5 55.75 252.00
07 Dec, 2017 55.75 57.0 55.75 55.75 -
06 Dec, 2017 57.0 57.0 55.75 55.75 3000.00
05 Dec, 2017 57.5 57.5 57.5 57.5 -
04 Dec, 2017 57.0 57.5 57.0 57.5 1000.00
01 Dec, 2017 57.5 57.5 57.5 57.5 -
30 Nov, 2017 56.41 57.5 56.41 57.5 5460.00
29 Nov, 2017 57.4 57.5 57.4 57.5 339.00