Novacyt (NCYT)
GBX 40.45
(-0.86%)
GBX 40.45
(-0.86%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 08 Mar, 2018 | 61.5 | 61.5 | 61.5 | 61.5 | - |
| 07 Mar, 2018 | 60.0 | 61.5 | 60.0 | 61.5 | 10 Thousand |
| 06 Mar, 2018 | 60.0 | 62.0 | 60.0 | 62.0 | 313.00 |
| 05 Mar, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 02 Mar, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 01 Mar, 2018 | 62.0 | 62.0 | 62.0 | 62.0 | - |
| 28 Feb, 2018 | 60.0 | 62.56 | 60.0 | 62.0 | 6098.00 |
| 27 Feb, 2018 | 62.1 | 62.1 | 62.0 | 62.0 | 34 Thousand |
| 26 Feb, 2018 | 62.2 | 62.2 | 62.0 | 62.0 | 50.00 |
NEO
NESF
NET
NCA2
NCC
NCYF