Novacyt (NCYT)

GBX 40.45

(2.15%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2017 57.5 57.5 57.5 57.5 -
27 Nov, 2017 57.5 57.5 57.5 57.5 -
24 Nov, 2017 58.25 58.25 58.25 58.25 -
23 Nov, 2017 58.25 58.25 58.25 58.25 -
22 Nov, 2017 58.75 58.75 58.75 58.75 -
21 Nov, 2017 58.75 58.75 58.75 58.75 -
20 Nov, 2017 58.75 58.75 58.75 58.75 -
17 Nov, 2017 59.5 59.5 59.5 59.5 -
16 Nov, 2017 59.75 59.75 59.5 59.5 118.00
15 Nov, 2017 60.67 60.67 60.0 60.0 4924.00