GBX 40.3
(3.07%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Dec, 2017 | 57.0 | 57.5 | 57.0 | 57.5 | 1000.00 |
01 Dec, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
30 Nov, 2017 | 56.41 | 57.5 | 56.41 | 57.5 | 5460.00 |
29 Nov, 2017 | 57.4 | 57.5 | 57.4 | 57.5 | 339.00 |
28 Nov, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
27 Nov, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
24 Nov, 2017 | 58.25 | 58.25 | 58.25 | 58.25 | - |
23 Nov, 2017 | 58.25 | 58.25 | 58.25 | 58.25 | - |
22 Nov, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | - |
21 Nov, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | - |
NEO
NESF
NET
NCA2
NCC
NCYF