GBX 40.45
(2.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
27 Nov, 2017 | 57.5 | 57.5 | 57.5 | 57.5 | - |
24 Nov, 2017 | 58.25 | 58.25 | 58.25 | 58.25 | - |
23 Nov, 2017 | 58.25 | 58.25 | 58.25 | 58.25 | - |
22 Nov, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | - |
21 Nov, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | - |
20 Nov, 2017 | 58.75 | 58.75 | 58.75 | 58.75 | - |
17 Nov, 2017 | 59.5 | 59.5 | 59.5 | 59.5 | - |
16 Nov, 2017 | 59.75 | 59.75 | 59.5 | 59.5 | 118.00 |
15 Nov, 2017 | 60.67 | 60.67 | 60.0 | 60.0 | 4924.00 |
NEO
NESF
NET
NCA2
NCC
NCYF