Novacyt (NCYT)

GBX 40.45

(3.72%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2017 60.5 60.5 60.5 60.5 -
10 Nov, 2017 60.5 60.5 60.5 60.5 -
09 Nov, 2017 61.5 61.5 60.5 60.5 6000.00
08 Nov, 2017 62.5 62.5 62.25 62.25 5000.00
07 Nov, 2017 62.6 62.6 59.38 62.25 19.8 Thousand
06 Nov, 2017 62.88 62.88 61.6 62.25 9207.00
03 Nov, 2017 64.71 64.71 63.25 63.25 1074.00
02 Nov, 2017 63.0 67.0 63.0 64.0 5599.00
01 Nov, 2017 59.5 59.88 59.1 59.5 47.07 Thousand