Novacyt (NCYT)
GBX 40.45
(2.15%)
GBX 40.45
(2.15%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2025 | 40.0 | 41.0 | 38.1 | 40.2 | 93.02 Thousand |
| 12 May, 2025 | 38.0 | 40.0 | 37.2 | 40.0 | 365.74 Thousand |
| 09 May, 2025 | 38.7 | 39.5 | 37.2 | 39.5 | 197.63 Thousand |
| 08 May, 2025 | 38.0 | 38.9 | 37.68 | 38.25 | 21.91 Thousand |
| 07 May, 2025 | 38.1 | 38.9 | 37.7 | 38.0 | 44.86 Thousand |
| 06 May, 2025 | 38.0 | 38.2 | 37.25 | 37.85 | 95.72 Thousand |
| 02 May, 2025 | 38.2 | 39.1 | 37.5 | 37.8 | 108.34 Thousand |
| 01 May, 2025 | 38.9 | 38.9 | 37.2 | 38.05 | 7074.00 |
| 30 Apr, 2025 | 37.0 | 39.0 | 36.1 | 38.7 | 191.71 Thousand |
| 29 Apr, 2025 | 38.9 | 39.5 | 37.5 | 37.7 | 106.38 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF