Novacyt (NCYT)
GBX 40.3
(3.07%)
GBX 40.3
(3.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 66.6 | 67.3 | 65.02 | 65.9 | 27.05 Thousand |
| 11 Dec, 2023 | 69.0 | 69.68 | 64.44 | 67.5 | 56.52 Thousand |
| 08 Dec, 2023 | 64.0 | 70.0 | 62.3 | 68.1 | 141.9 Thousand |
| 07 Dec, 2023 | 58.7 | 65.2 | 58.7 | 61.0 | 101.95 Thousand |
| 06 Dec, 2023 | 60.8 | 61.28 | 58.7 | 58.7 | 65 Thousand |
| 05 Dec, 2023 | 60.6 | 63.66 | 59.0 | 60.75 | 29.91 Thousand |
| 04 Dec, 2023 | 61.0 | 65.5 | 61.0 | 62.2 | 29.63 Thousand |
| 01 Dec, 2023 | 66.4 | 66.4 | 60.38 | 64.7 | 129.84 Thousand |
| 30 Nov, 2023 | 67.0 | 72.0 | 65.0 | 65.0 | 129.6 Thousand |
| 29 Nov, 2023 | 69.0 | 72.7 | 65.35 | 72.7 | 208.27 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF