Novacyt (NCYT)
GBX 42.0
(4.32%)
GBX 42.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Dec, 2023 | 58.7 | 65.2 | 58.7 | 61.0 | 101.95 Thousand |
| 06 Dec, 2023 | 60.8 | 61.28 | 58.7 | 58.7 | 65 Thousand |
| 05 Dec, 2023 | 60.6 | 63.66 | 59.0 | 60.75 | 29.91 Thousand |
| 04 Dec, 2023 | 61.0 | 65.5 | 61.0 | 62.2 | 29.63 Thousand |
| 01 Dec, 2023 | 66.4 | 66.4 | 60.38 | 64.7 | 129.84 Thousand |
| 30 Nov, 2023 | 67.0 | 72.0 | 65.0 | 65.0 | 129.6 Thousand |
| 29 Nov, 2023 | 69.0 | 72.7 | 65.35 | 72.7 | 208.27 Thousand |
| 28 Nov, 2023 | 64.0 | 77.87 | 62.0 | 71.1 | 470.15 Thousand |
| 27 Nov, 2023 | 56.0 | 63.9 | 52.51 | 63.0 | 353.69 Thousand |
| 24 Nov, 2023 | 55.2 | 58.59 | 52.8 | 52.8 | 102.88 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF