GBX 41.4
(-1.43%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Nov, 2023 | 55.2 | 58.59 | 52.8 | 52.8 | 102.88 Thousand |
23 Nov, 2023 | 53.0 | 59.0 | 53.0 | 56.8 | 141.64 Thousand |
22 Nov, 2023 | 50.0 | 52.13 | 49.26 | 50.5 | 58.7 Thousand |
21 Nov, 2023 | 52.0 | 52.85 | 51.25 | 51.25 | 20.66 Thousand |
20 Nov, 2023 | 53.3 | 54.9 | 52.15 | 53.25 | 75.55 Thousand |
17 Nov, 2023 | 53.0 | 54.1 | 52.7 | 52.7 | 23.98 Thousand |
16 Nov, 2023 | 54.0 | 54.2 | 52.1 | 53.35 | 5285.00 |
15 Nov, 2023 | 53.5 | 54.41 | 51.91 | 53.2 | 52.6 Thousand |
14 Nov, 2023 | 52.0 | 54.0 | 51.5 | 53.05 | 142.98 Thousand |
13 Nov, 2023 | 53.5 | 53.8 | 50.1 | 50.1 | 155.93 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF