Novacyt (NCYT)

GBX 42.0

(4.32%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 53.0 59.0 53.0 56.8 141.64 Thousand
22 Nov, 2023 50.0 52.13 49.26 50.5 58.7 Thousand
21 Nov, 2023 52.0 52.85 51.25 51.25 20.66 Thousand
20 Nov, 2023 53.3 54.9 52.15 53.25 75.55 Thousand
17 Nov, 2023 53.0 54.1 52.7 52.7 23.98 Thousand
16 Nov, 2023 54.0 54.2 52.1 53.35 5285.00
15 Nov, 2023 53.5 54.41 51.91 53.2 52.6 Thousand
14 Nov, 2023 52.0 54.0 51.5 53.05 142.98 Thousand
13 Nov, 2023 53.5 53.8 50.1 50.1 155.93 Thousand
10 Nov, 2023 53.7 55.0 52.35 52.95 11.89 Thousand