Novacyt (NCYT)
GBX 42.0
(4.32%)
GBX 42.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Sep, 2023 | 77.68 | 79.8 | 74.05 | 77.35 | 30.74 Thousand |
| 13 Sep, 2023 | 77.0 | 78.53 | 75.1 | 76.8 | 45.66 Thousand |
| 12 Sep, 2023 | 80.0 | 80.0 | 76.95 | 78.5 | 43.27 Thousand |
| 11 Sep, 2023 | 79.0 | 81.0 | 77.0 | 80.0 | 56.78 Thousand |
| 08 Sep, 2023 | 75.4 | 79.0 | 73.1 | 78.5 | 89.2 Thousand |
| 07 Sep, 2023 | 74.29 | 77.1 | 73.96 | 75.05 | 29.28 Thousand |
| 06 Sep, 2023 | 75.0 | 77.6 | 73.8 | 74.4 | 39.4 Thousand |
| 05 Sep, 2023 | 79.3 | 79.6 | 76.0 | 77.0 | 80.59 Thousand |
| 04 Sep, 2023 | 76.0 | 82.4 | 72.0 | 78.0 | 552.8 Thousand |
| 01 Sep, 2023 | 74.1 | 75.09 | 71.0 | 72.4 | 141.16 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF