Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Aug, 2023 | 75.0 | 81.1 | 73.32 | 80.3 | 191.02 Thousand |
| 16 Aug, 2023 | 72.7 | 81.9 | 71.29 | 77.15 | 166.26 Thousand |
| 15 Aug, 2023 | 76.0 | 77.44 | 72.4 | 72.9 | 201.95 Thousand |
| 14 Aug, 2023 | 77.5 | 86.0 | 76.55 | 80.0 | 721.2 Thousand |
| 11 Aug, 2023 | 68.0 | 77.14 | 66.65 | 74.0 | 630.25 Thousand |
| 10 Aug, 2023 | 63.0 | 70.66 | 58.0 | 67.0 | 283.58 Thousand |
| 09 Aug, 2023 | 56.0 | 62.6 | 53.0 | 60.5 | 217.33 Thousand |
| 08 Aug, 2023 | 59.0 | 61.4 | 56.0 | 58.0 | 55.42 Thousand |
| 07 Aug, 2023 | 62.5 | 63.9 | 59.0 | 59.0 | 32.3 Thousand |
| 04 Aug, 2023 | 64.0 | 64.4 | 62.02 | 64.4 | 49.4 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF