Novacyt (NCYT)
GBX 42.0
(4.32%)
GBX 42.0
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2023 | 77.0 | 79.14 | 74.58 | 76.05 | 68.49 Thousand |
| 30 Aug, 2023 | 76.0 | 79.9 | 75.1 | 77.45 | 39.12 Thousand |
| 29 Aug, 2023 | 78.8 | 81.59 | 77.5 | 77.7 | 142.64 Thousand |
| 25 Aug, 2023 | 70.2 | 77.0 | 70.0 | 72.7 | 83.56 Thousand |
| 24 Aug, 2023 | 75.2 | 77.9 | 70.1 | 72.55 | 177.86 Thousand |
| 23 Aug, 2023 | 76.1 | 78.5 | 74.1 | 75.1 | 81.14 Thousand |
| 22 Aug, 2023 | 77.6 | 81.2 | 75.5 | 77.0 | 48.34 Thousand |
| 21 Aug, 2023 | 82.0 | 83.0 | 76.64 | 78.9 | 204.03 Thousand |
| 18 Aug, 2023 | 80.7 | 82.0 | 77.0 | 77.0 | 165.36 Thousand |
| 17 Aug, 2023 | 75.0 | 81.1 | 73.32 | 80.3 | 191.02 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF