Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 40.5 42.9 39.85 41.78 90.76 Thousand
05 Jul, 2023 43.0 43.77 40.0 40.7 135.13 Thousand
04 Jul, 2023 47.0 49.0 43.35 44.5 350.75 Thousand
03 Jul, 2023 38.0 51.5 37.6 48.2 963.35 Thousand
30 Jun, 2023 38.0 38.0 35.8 38.0 21.66 Thousand
29 Jun, 2023 36.15 38.0 36.15 38.0 40.68 Thousand
28 Jun, 2023 37.4 37.72 36.3 36.9 24.34 Thousand
27 Jun, 2023 38.0 39.95 37.32 37.5 180.12 Thousand
26 Jun, 2023 37.8 40.0 37.0 40.0 106.35 Thousand
23 Jun, 2023 38.9 38.95 37.8 38.95 29.26 Thousand