Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2023 42.6 42.65 40.1 41.53 39.16 Thousand
07 Jun, 2023 41.56 42.5 41.25 41.88 20.64 Thousand
06 Jun, 2023 42.0 42.87 41.5 42.5 114.55 Thousand
05 Jun, 2023 42.0 42.88 41.0 42.3 110.59 Thousand
02 Jun, 2023 40.5 42.0 40.5 41.33 111.37 Thousand
01 Jun, 2023 39.0 40.1 38.2 40.1 144.06 Thousand
31 May, 2023 41.8 41.8 39.45 40.35 65.2 Thousand
30 May, 2023 39.45 41.33 39.45 39.45 50.23 Thousand
26 May, 2023 40.4 41.55 39.5 39.6 161.57 Thousand
25 May, 2023 41.5 42.76 39.87 41.5 208.36 Thousand