Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2023 61.3 64.0 59.0 61.3 55.03 Thousand
02 Aug, 2023 60.8 63.2 59.72 60.85 36.52 Thousand
01 Aug, 2023 63.8 66.0 61.77 64.0 122.03 Thousand
31 Jul, 2023 62.0 67.0 57.54 60.9 250.54 Thousand
28 Jul, 2023 57.1 62.0 55.0 59.6 165.06 Thousand
27 Jul, 2023 66.0 67.0 57.6 58.0 358.53 Thousand
26 Jul, 2023 71.0 72.7 60.9 64.5 536.94 Thousand
25 Jul, 2023 59.0 76.0 57.0 68.7 1.52 Million
24 Jul, 2023 46.15 61.9 44.0 60.9 1.12 Million
21 Jul, 2023 45.8 46.8 44.9 46.8 87.32 Thousand