Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 43.42 | 44.33 | 42.1 | 42.63 | 34.03 Thousand |
| 09 May, 2023 | 44.35 | 45.65 | 43.05 | 43.7 | 84.66 Thousand |
| 05 May, 2023 | 45.45 | 46.43 | 44.4 | 45.68 | 30.34 Thousand |
| 04 May, 2023 | 46.0 | 47.52 | 44.61 | 45.33 | 107.48 Thousand |
| 03 May, 2023 | 47.0 | 48.18 | 46.13 | 46.5 | 108.58 Thousand |
| 02 May, 2023 | 50.0 | 50.08 | 47.05 | 47.65 | 91.45 Thousand |
| 28 Apr, 2023 | 51.0 | 51.99 | 49.13 | 50.15 | 173.4 Thousand |
| 27 Apr, 2023 | 50.0 | 54.5 | 48.05 | 51.6 | 357.47 Thousand |
| 26 Apr, 2023 | 52.1 | 52.9 | 49.0 | 50.9 | 156.3 Thousand |
| 25 Apr, 2023 | 50.0 | 53.18 | 49.9 | 52.1 | 102.67 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF