Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2023 52.2 53.5 50.2 52.1 93 Thousand
21 Apr, 2023 53.5 54.79 52.6 53.0 74.4 Thousand
20 Apr, 2023 54.3 55.2 53.22 54.5 120.2 Thousand
19 Apr, 2023 52.1 55.15 52.1 54.45 36.02 Thousand
18 Apr, 2023 55.0 55.3 53.12 53.7 38.45 Thousand
17 Apr, 2023 54.9 57.3 54.27 55.25 70.03 Thousand
14 Apr, 2023 57.3 58.0 55.2 56.15 111.01 Thousand
13 Apr, 2023 56.5 56.5 54.3 55.5 25.08 Thousand
12 Apr, 2023 57.0 57.0 55.0 55.0 31.94 Thousand
11 Apr, 2023 55.2 56.93 52.3 56.9 92.49 Thousand