Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 2023 53.0 55.67 53.0 54.85 93.45 Thousand
05 Apr, 2023 54.1 55.6 53.0 53.95 107.76 Thousand
04 Apr, 2023 55.0 56.9 53.5 54.65 97.49 Thousand
03 Apr, 2023 55.0 56.43 52.13 54.45 129.01 Thousand
31 Mar, 2023 56.02 57.0 55.6 55.95 160.74 Thousand
30 Mar, 2023 57.0 58.44 54.76 58.0 161.42 Thousand
29 Mar, 2023 54.8 57.0 54.0 57.0 33.69 Thousand
28 Mar, 2023 55.0 57.5 53.67 55.38 63.52 Thousand
27 Mar, 2023 55.58 55.58 53.25 54.55 36.63 Thousand
24 Mar, 2023 54.62 55.59 53.43 53.81 42.94 Thousand