Novacyt (NCYT)

GBX 40.9

(-2.62%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2022 78.0 82.0 75.2 76.61 70.28 Thousand
09 Dec, 2022 82.9 85.49 78.97 81.9 179.79 Thousand
08 Dec, 2022 82.0 82.0 77.04 79.72 130.32 Thousand
07 Dec, 2022 80.0 83.0 77.86 81.4 221.97 Thousand
06 Dec, 2022 72.0 83.24 68.8 79.0 418.21 Thousand
05 Dec, 2022 69.44 71.84 68.0 71.51 88.99 Thousand
02 Dec, 2022 70.0 71.69 68.0 69.14 104.35 Thousand
01 Dec, 2022 72.96 74.41 66.7 68.48 126.18 Thousand
30 Nov, 2022 62.48 75.0 60.9 71.71 1.18 Million
29 Nov, 2022 64.88 64.92 61.1 62.09 42.58 Thousand