GBX 40.9
(-2.62%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 Nov, 2022 | 61.0 | 65.0 | 60.89 | 64.8 | 243.67 Thousand |
25 Nov, 2022 | 61.8 | 61.87 | 61.0 | 61.76 | 28.69 Thousand |
24 Nov, 2022 | 62.34 | 65.56 | 60.34 | 62.0 | 177.5 Thousand |
23 Nov, 2022 | 60.66 | 64.0 | 60.32 | 60.96 | 153.79 Thousand |
22 Nov, 2022 | 62.28 | 63.04 | 59.0 | 59.4 | 342.97 Thousand |
21 Nov, 2022 | 62.06 | 62.21 | 60.26 | 61.29 | 330.06 Thousand |
18 Nov, 2022 | 63.14 | 64.94 | 61.0 | 61.0 | 77.19 Thousand |
17 Nov, 2022 | 64.0 | 64.97 | 61.84 | 63.1 | 179.5 Thousand |
16 Nov, 2022 | 65.34 | 67.38 | 64.0 | 65.1 | 79.83 Thousand |
15 Nov, 2022 | 67.0 | 68.8 | 66.54 | 67.34 | 31.01 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF