Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2022 | 72.76 | 73.58 | 70.71 | 70.71 | 126.66 Thousand |
| 28 Oct, 2022 | 73.2 | 75.0 | 71.22 | 75.0 | 67.03 Thousand |
| 27 Oct, 2022 | 75.74 | 75.86 | 73.56 | 74.42 | 57.09 Thousand |
| 26 Oct, 2022 | 75.26 | 78.54 | 75.26 | 77.91 | 60.39 Thousand |
| 25 Oct, 2022 | 77.0 | 77.93 | 74.75 | 75.74 | 86.23 Thousand |
| 24 Oct, 2022 | 76.1 | 76.88 | 73.75 | 76.68 | 77.42 Thousand |
| 21 Oct, 2022 | 77.24 | 78.84 | 76.22 | 76.71 | 89.83 Thousand |
| 20 Oct, 2022 | 75.9 | 80.0 | 75.66 | 78.36 | 157.69 Thousand |
| 19 Oct, 2022 | 81.0 | 81.0 | 77.52 | 81.0 | 34.42 Thousand |
| 18 Oct, 2022 | 81.0 | 81.0 | 79.08 | 79.78 | 143.16 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF