Novacyt (NCYT)
GBX 40.9
(-2.62%)
GBX 40.9
(-2.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2022 | 81.0 | 82.0 | 78.9 | 80.64 | 74.92 Thousand |
| 14 Oct, 2022 | 82.0 | 82.0 | 78.7 | 79.8 | 158.23 Thousand |
| 13 Oct, 2022 | 79.5 | 82.62 | 77.5 | 80.0 | 97.74 Thousand |
| 12 Oct, 2022 | 82.72 | 83.58 | 78.95 | 80.0 | 191.47 Thousand |
| 11 Oct, 2022 | 82.0 | 82.9 | 79.2 | 79.85 | 55.65 Thousand |
| 10 Oct, 2022 | 84.0 | 84.38 | 80.52 | 83.5 | 161.97 Thousand |
| 07 Oct, 2022 | 84.4 | 89.03 | 83.5 | 87.92 | 364.47 Thousand |
| 06 Oct, 2022 | 81.0 | 87.64 | 80.02 | 83.5 | 192.36 Thousand |
| 05 Oct, 2022 | 73.16 | 80.54 | 73.16 | 79.98 | 225.03 Thousand |
| 04 Oct, 2022 | 75.0 | 76.0 | 71.08 | 73.16 | 120.23 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF