GBX 40.4
(-1.7%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
27 Jul, 2022 | 105.75 | 111.0 | 104.73 | 108.63 | 143.29 Thousand |
26 Jul, 2022 | 111.65 | 112.7 | 104.93 | 107.5 | 158.17 Thousand |
25 Jul, 2022 | 108.2 | 113.0 | 108.2 | 113.0 | 153.12 Thousand |
22 Jul, 2022 | 114.25 | 117.0 | 108.75 | 112.6 | 324.66 Thousand |
21 Jul, 2022 | 114.25 | 119.95 | 111.8 | 117.0 | 93.25 Thousand |
20 Jul, 2022 | 116.05 | 119.5 | 113.93 | 115.38 | 275.79 Thousand |
19 Jul, 2022 | 114.75 | 118.0 | 110.89 | 118.0 | 81.64 Thousand |
18 Jul, 2022 | 115.7 | 119.0 | 115.0 | 117.7 | 62.27 Thousand |
15 Jul, 2022 | 110.0 | 123.77 | 110.0 | 118.0 | 498.23 Thousand |
14 Jul, 2022 | 110.0 | 114.3 | 106.2 | 107.8 | 136.23 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF