Novacyt (NCYT)

GBX 40.4

(-1.7%)

Historical Prices

Date Open High Low Close Volume
29 Jun, 2022 165.0 173.0 155.25 158.6 743.9 Thousand
28 Jun, 2022 140.55 169.36 138.7 169.0 1.35 Million
27 Jun, 2022 147.0 148.55 138.77 140.0 103.1 Thousand
24 Jun, 2022 148.3 148.91 142.55 147.0 156.42 Thousand
23 Jun, 2022 145.2 149.0 140.75 142.23 89.24 Thousand
22 Jun, 2022 140.0 148.95 138.0 147.05 176.26 Thousand
21 Jun, 2022 148.35 151.73 140.92 141.75 122.17 Thousand
20 Jun, 2022 138.0 151.95 136.37 151.95 151.68 Thousand
17 Jun, 2022 133.0 139.95 131.85 133.4 54.21 Thousand
16 Jun, 2022 140.0 145.0 133.37 133.7 213.01 Thousand