Novacyt (NCYT)
GBX 40.4
(-1.7%)
GBX 40.4
(-1.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2022 | 112.5 | 117.7 | 110.83 | 114.3 | 204.12 Thousand |
| 12 Jul, 2022 | 112.95 | 117.7 | 111.35 | 117.7 | 113.3 Thousand |
| 11 Jul, 2022 | 115.65 | 120.0 | 111.85 | 118.0 | 245.84 Thousand |
| 08 Jul, 2022 | 111.0 | 115.0 | 106.43 | 115.0 | 464.11 Thousand |
| 07 Jul, 2022 | 127.0 | 127.0 | 105.63 | 110.5 | 2.37 Million |
| 06 Jul, 2022 | 150.5 | 153.28 | 147.15 | 148.7 | 95.5 Thousand |
| 05 Jul, 2022 | 159.75 | 163.8 | 146.79 | 150.4 | 309.98 Thousand |
| 04 Jul, 2022 | 160.9 | 179.95 | 157.43 | 163.1 | 765.75 Thousand |
| 01 Jul, 2022 | 159.4 | 168.05 | 157.0 | 160.2 | 362.77 Thousand |
| 30 Jun, 2022 | 155.85 | 163.0 | 151.3 | 163.0 | 248.24 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF