Novacyt (NCYT)
GBX 41.15
(1.72%)
GBX 41.15
(1.72%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2025 | 40.7 | 41.9 | 40.0 | 40.95 | 16.5 Thousand |
| 10 Apr, 2025 | 42.0 | 43.9 | 40.7 | 40.7 | 205.59 Thousand |
| 09 Apr, 2025 | 43.3 | 44.0 | 41.1 | 41.85 | 111.37 Thousand |
| 08 Apr, 2025 | 39.0 | 44.5 | 38.6 | 43.9 | 345.74 Thousand |
| 07 Apr, 2025 | 38.0 | 38.4 | 36.0 | 38.4 | 175.54 Thousand |
| 04 Apr, 2025 | 39.0 | 42.1 | 38.24 | 38.55 | 101.03 Thousand |
| 03 Apr, 2025 | 42.0 | 42.0 | 40.4 | 40.6 | 64.08 Thousand |
| 02 Apr, 2025 | 42.2 | 42.61 | 40.3 | 41.95 | 48.66 Thousand |
| 01 Apr, 2025 | 39.8 | 41.9 | 39.8 | 41.25 | 63.55 Thousand |
| 31 Mar, 2025 | 40.0 | 42.15 | 39.8 | 39.9 | 51.95 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF