Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2022 177.75 196.26 171.33 185.25 1.82 Million
25 Jan, 2022 230.0 230.0 180.15 183.8 2.45 Million
24 Jan, 2022 260.9 279.4 231.5 238.9 592.84 Thousand
21 Jan, 2022 264.2 285.8 252.9 271.1 493.76 Thousand
20 Jan, 2022 270.0 272.87 244.95 266.1 1.02 Million
19 Jan, 2022 278.8 289.84 271.0 271.0 318.12 Thousand
18 Jan, 2022 285.8 289.0 280.2 285.4 190.51 Thousand
17 Jan, 2022 290.4 295.7 276.63 290.0 485.22 Thousand
14 Jan, 2022 300.4 304.6 292.5 295.7 307.46 Thousand
13 Jan, 2022 305.4 313.64 301.5 307.7 188.32 Thousand