Novacyt (NCYT)
GBX 38.7
(0.78%)
GBX 38.7
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Feb, 2022 | 174.55 | 181.0 | 167.61 | 169.3 | 606.44 Thousand |
| 08 Feb, 2022 | 177.85 | 184.75 | 171.0 | 171.0 | 466.78 Thousand |
| 07 Feb, 2022 | 166.25 | 176.45 | 162.92 | 172.9 | 821.17 Thousand |
| 04 Feb, 2022 | 160.75 | 180.0 | 156.93 | 166.45 | 916.41 Thousand |
| 03 Feb, 2022 | 164.15 | 167.17 | 155.0 | 160.95 | 601.23 Thousand |
| 02 Feb, 2022 | 169.55 | 172.95 | 163.45 | 165.0 | 320.15 Thousand |
| 01 Feb, 2022 | 170.0 | 175.0 | 160.3 | 171.35 | 463.45 Thousand |
| 31 Jan, 2022 | 175.0 | 179.09 | 157.74 | 164.05 | 793.07 Thousand |
| 28 Jan, 2022 | 174.65 | 181.08 | 167.2 | 169.25 | 672.04 Thousand |
| 27 Jan, 2022 | 181.35 | 186.95 | 173.32 | 178.0 | 499.33 Thousand |
NEO
NESF
NET
NCA2
NCC
NCYF