Novacyt (NCYT)

GBX 38.7

(0.78%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2022 178.8 182.48 172.56 176.0 317.04 Thousand
22 Feb, 2022 177.0 185.0 172.87 180.3 392.74 Thousand
21 Feb, 2022 190.0 206.0 183.8 185.4 445.89 Thousand
18 Feb, 2022 194.95 204.0 179.5 198.65 962.65 Thousand
17 Feb, 2022 200.0 212.86 195.0 195.0 497.61 Thousand
16 Feb, 2022 224.0 236.18 191.25 195.6 1.44 Million
15 Feb, 2022 167.9 215.0 167.6 211.0 1.84 Million
14 Feb, 2022 171.8 179.95 165.55 169.55 272.05 Thousand
11 Feb, 2022 174.5 177.76 172.6 175.08 356.47 Thousand
10 Feb, 2022 170.0 182.77 169.95 175.8 588.7 Thousand