NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.44%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2015 98.25 98.78 96.5 97.75 218.89 Thousand
07 Dec, 2015 99.0 99.13 98.25 98.25 325.62 Thousand
04 Dec, 2015 101.25 101.25 99.25 99.25 130.82 Thousand
03 Dec, 2015 103.5 103.5 100.5 100.75 293.22 Thousand
02 Dec, 2015 105.0 105.0 104.63 105.0 17.45 Thousand
01 Dec, 2015 105.0 105.0 104.63 105.0 232.62 Thousand
30 Nov, 2015 104.0 104.75 103.9 104.75 186.71 Thousand
27 Nov, 2015 104.0 104.0 103.25 104.0 115.13 Thousand
26 Nov, 2015 104.0 104.5 103.5 104.0 84.95 Thousand
25 Nov, 2015 104.0 104.0 103.33 103.75 95.1 Thousand