NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.62%)

Historical Prices

Date Open High Low Close Volume
13 Jul, 2015 105.25 105.25 104.25 104.25 65.16 Thousand
10 Jul, 2015 104.0 105.72 104.0 105.25 163.42 Thousand
09 Jul, 2015 105.25 105.74 104.5 105.0 241.47 Thousand
08 Jul, 2015 109.0 109.0 107.0 107.0 316.5 Thousand
07 Jul, 2015 108.75 109.5 108.0 108.0 153.82 Thousand
06 Jul, 2015 109.0 109.23 108.63 108.63 33.73 Thousand
03 Jul, 2015 109.25 109.25 109.18 109.25 28.75 Thousand
02 Jul, 2015 108.75 109.25 108.5 109.13 356.07 Thousand
01 Jul, 2015 108.5 108.73 108.0 108.25 357.31 Thousand
30 Jun, 2015 108.5 108.5 107.75 108.5 152.23 Thousand