NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.62%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2015 104.0 104.0 103.63 104.0 86.37 Thousand
07 Aug, 2015 103.55 103.55 103.5 103.5 12.53 Thousand
06 Aug, 2015 103.5 103.9 103.0 103.25 65.01 Thousand
05 Aug, 2015 103.5 103.9 103.49 103.5 62.69 Thousand
04 Aug, 2015 104.0 104.0 103.63 103.63 18.12 Thousand
03 Aug, 2015 104.0 104.0 103.63 103.63 98.42 Thousand
31 Jul, 2015 104.0 104.47 103.75 103.75 94.71 Thousand
30 Jul, 2015 104.0 104.0 103.75 103.75 174.67 Thousand
29 Jul, 2015 104.5 104.5 103.75 104.0 168.46 Thousand
28 Jul, 2015 104.75 105.0 104.5 104.5 98.08 Thousand