NextEnergy Solar Fund Ltd (NESF)

GBX 66.9

(-1.62%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2015 104.6 104.63 104.38 104.38 41.43 Thousand
24 Jul, 2015 104.75 104.85 104.5 104.75 37.57 Thousand
23 Jul, 2015 104.5 105.0 104.25 105.0 164.69 Thousand
22 Jul, 2015 104.5 105.1 104.12 104.5 255.29 Thousand
21 Jul, 2015 105.55 105.55 105.25 105.25 77.13 Thousand
20 Jul, 2015 105.0 105.38 104.99 105.38 2361.00
17 Jul, 2015 105.25 105.35 105.13 105.13 57.79 Thousand
16 Jul, 2015 105.0 105.0 104.8 105.0 65.74 Thousand
15 Jul, 2015 104.25 104.84 104.25 104.25 27.4 Thousand
14 Jul, 2015 104.25 105.22 104.25 104.25 60 Thousand