NextEnergy Solar Fund Ltd (NESF)

GBX 68.0

(-1.59%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2015 103.75 103.75 103.54 103.75 67.34 Thousand
26 Feb, 2015 103.75 103.75 103.13 103.75 165.51 Thousand
25 Feb, 2015 103.5 103.6 103.15 103.25 115.18 Thousand
24 Feb, 2015 103.5 103.5 102.98 103.5 46.45 Thousand
23 Feb, 2015 103.25 103.25 102.98 103.25 105.9 Thousand
20 Feb, 2015 103.0 103.63 102.5 103.0 151.64 Thousand
19 Feb, 2015 102.81 103.0 102.75 102.75 48.02 Thousand
18 Feb, 2015 102.25 102.46 102.25 102.25 90.66 Thousand
17 Feb, 2015 102.25 102.89 102.25 102.25 19.53 Thousand
16 Feb, 2015 102.5 102.81 101.89 102.25 239.78 Thousand