NextEnergy Solar Fund Ltd (NESF)

GBX 70.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2015 99.75 101.75 99.75 101.0 121.68 Thousand
27 Jan, 2015 99.0 101.0 99.0 99.75 180.67 Thousand
26 Jan, 2015 100.0 100.0 99.0 99.0 76.23 Thousand
23 Jan, 2015 101.0 101.0 100.05 100.25 122.09 Thousand
22 Jan, 2015 101.5 101.5 101.0 101.13 149.5 Thousand
21 Jan, 2015 103.75 103.75 102.0 102.25 110.86 Thousand
20 Jan, 2015 103.75 103.75 103.25 103.75 43.9 Thousand
19 Jan, 2015 103.75 103.75 103.5 103.75 59.12 Thousand
16 Jan, 2015 103.75 103.75 103.25 103.25 55.72 Thousand
15 Jan, 2015 104.0 104.0 103.75 103.75 2169.00