NextEnergy Solar Fund Ltd (NESF)

GBX 70.5

(0.14%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2015 101.75 102.5 101.5 101.5 214.68 Thousand
10 Feb, 2015 100.5 101.68 100.38 101.25 286.48 Thousand
09 Feb, 2015 100.25 100.51 100.0 100.0 52.96 Thousand
06 Feb, 2015 100.0 100.75 100.0 100.0 93.52 Thousand
05 Feb, 2015 100.5 101.23 100.0 100.0 96.76 Thousand
04 Feb, 2015 100.5 101.0 100.5 101.0 152.32 Thousand
03 Feb, 2015 101.25 101.25 100.5 100.5 115.06 Thousand
02 Feb, 2015 101.25 101.9 101.0 101.0 109.05 Thousand
30 Jan, 2015 101.75 101.9 101.0 101.0 39.17 Thousand
29 Jan, 2015 101.0 101.75 101.0 101.0 21.62 Thousand