NextEnergy Solar Fund Ltd (NESF)
GBX 70.5
(0.14%)
GBX 70.5
(0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2015 | 104.0 | 104.0 | 103.75 | 104.0 | 37.71 Thousand |
| 13 Jan, 2015 | 104.0 | 104.0 | 103.75 | 104.0 | 67.54 Thousand |
| 12 Jan, 2015 | 104.0 | 104.0 | 103.68 | 104.0 | 66.36 Thousand |
| 09 Jan, 2015 | 104.0 | 104.0 | 103.63 | 104.0 | 111.05 Thousand |
| 08 Jan, 2015 | 104.0 | 104.0 | 103.69 | 104.0 | 246.83 Thousand |
| 07 Jan, 2015 | 104.0 | 104.0 | 103.63 | 104.0 | 80.41 Thousand |
| 06 Jan, 2015 | 103.5 | 104.0 | 103.25 | 104.0 | 26.01 Thousand |
| 05 Jan, 2015 | 104.0 | 104.0 | 103.63 | 104.0 | 120.8 Thousand |
| 02 Jan, 2015 | 104.0 | 104.0 | 103.8 | 104.0 | 4857.00 |
| 31 Dec, 2014 | 104.0 | 104.0 | 103.75 | 103.75 | 6177.00 |
NET
NEXS
NFG
NCYF
NCYT
NEO