NextEnergy Solar Fund Ltd (NESF)

GBX 75.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2014 103.63 103.63 103.25 103.63 19 Thousand
01 Sep, 2014 103.63 103.63 103.63 103.63 -
29 Aug, 2014 103.63 103.9 103.63 103.63 18 Thousand
28 Aug, 2014 103.63 103.9 103.63 103.63 9000.00
27 Aug, 2014 103.63 103.9 103.63 103.63 15 Thousand
26 Aug, 2014 103.63 103.63 103.63 103.63 -
22 Aug, 2014 103.63 103.9 103.63 103.63 3000.00
21 Aug, 2014 103.63 103.9 103.63 103.63 14.42 Thousand
20 Aug, 2014 103.38 103.4 103.38 103.38 27.58 Thousand
19 Aug, 2014 103.25 103.4 103.25 103.38 35 Thousand