NextEnergy Solar Fund Ltd (NESF)

GBX 75.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2014 105.38 105.85 105.0 105.38 80.1 Thousand
15 Sep, 2014 105.38 105.86 105.38 105.38 16.02 Thousand
12 Sep, 2014 105.25 105.36 105.25 105.25 22 Thousand
11 Sep, 2014 105.25 105.99 105.25 105.25 8200.00
10 Sep, 2014 105.13 105.75 105.13 105.13 15.7 Thousand
09 Sep, 2014 104.8 105.5 104.8 104.88 70 Thousand
08 Sep, 2014 104.5 104.75 104.5 104.5 16.7 Thousand
05 Sep, 2014 104.13 104.13 104.13 104.13 -
04 Sep, 2014 103.9 104.15 103.9 104.13 33 Thousand
03 Sep, 2014 103.75 104.15 103.75 103.88 32 Thousand