GBX 75.2
(-1.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Sep, 2014 | 105.38 | 105.99 | 105.24 | 105.38 | 25.74 Thousand |
29 Sep, 2014 | 105.38 | 105.99 | 105.38 | 105.38 | 12 Thousand |
26 Sep, 2014 | 105.38 | 106.0 | 105.38 | 105.38 | 64 Thousand |
25 Sep, 2014 | 105.38 | 105.38 | 105.38 | 105.38 | - |
24 Sep, 2014 | 105.5 | 105.75 | 105.5 | 105.5 | 11 Thousand |
23 Sep, 2014 | 105.5 | 105.75 | 105.39 | 105.5 | 18 Thousand |
22 Sep, 2014 | 105.5 | 105.75 | 105.5 | 105.5 | 24 Thousand |
19 Sep, 2014 | 105.5 | 105.54 | 105.2 | 105.5 | 59.75 Thousand |
18 Sep, 2014 | 105.5 | 105.54 | 105.5 | 105.5 | 13.5 Thousand |
17 Sep, 2014 | 105.5 | 105.55 | 105.5 | 105.5 | 15 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO