NextEnergy Solar Fund Ltd (NESF)

GBX 75.2

(-1.31%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2014 105.38 105.99 105.24 105.38 25.74 Thousand
29 Sep, 2014 105.38 105.99 105.38 105.38 12 Thousand
26 Sep, 2014 105.38 106.0 105.38 105.38 64 Thousand
25 Sep, 2014 105.38 105.38 105.38 105.38 -
24 Sep, 2014 105.5 105.75 105.5 105.5 11 Thousand
23 Sep, 2014 105.5 105.75 105.39 105.5 18 Thousand
22 Sep, 2014 105.5 105.75 105.5 105.5 24 Thousand
19 Sep, 2014 105.5 105.54 105.2 105.5 59.75 Thousand
18 Sep, 2014 105.5 105.54 105.5 105.5 13.5 Thousand
17 Sep, 2014 105.5 105.55 105.5 105.5 15 Thousand