NextEnergy Solar Fund Ltd (NESF)

GBX 75.6

(-0.81%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 2014 103.0 103.0 103.0 103.0 19.35 Thousand
15 Jul, 2014 103.0 103.0 103.0 103.0 -
14 Jul, 2014 103.0 103.0 103.0 103.0 -
11 Jul, 2014 103.0 103.0 103.0 103.0 10 Thousand
10 Jul, 2014 102.88 103.0 102.8 103.0 285.00
09 Jul, 2014 102.88 102.88 102.58 102.88 24.78 Thousand
08 Jul, 2014 102.91 102.91 102.8 102.88 95 Thousand
07 Jul, 2014 103.0 103.0 103.0 103.0 -
04 Jul, 2014 103.0 103.0 103.0 103.0 16.51 Thousand
03 Jul, 2014 103.0 103.25 102.8 103.25 125 Thousand