NextEnergy Solar Fund Ltd (NESF)

GBX 75.9

(0.26%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2014 102.63 103.0 102.6 102.75 75.9 Thousand
10 Jun, 2014 102.63 102.63 102.25 102.63 58 Thousand
09 Jun, 2014 102.63 103.0 102.35 102.63 161.2 Thousand
06 Jun, 2014 102.63 102.85 102.5 102.63 46 Thousand
05 Jun, 2014 102.63 102.63 102.63 102.63 -
04 Jun, 2014 102.63 102.99 102.63 102.63 39.6 Thousand
03 Jun, 2014 102.63 102.9 102.37 102.63 79 Thousand
02 Jun, 2014 102.63 102.85 102.63 102.63 8000.00
30 May, 2014 102.63 102.8 102.63 102.63 48 Thousand
29 May, 2014 102.4 102.8 102.4 102.5 40.5 Thousand