NextEnergy Solar Fund Ltd (NESF)
GBX 75.7
(0.37%)
GBX 75.7
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2014 | 102.63 | 102.63 | 102.25 | 102.63 | 58 Thousand |
| 09 Jun, 2014 | 102.63 | 103.0 | 102.35 | 102.63 | 161.2 Thousand |
| 06 Jun, 2014 | 102.63 | 102.85 | 102.5 | 102.63 | 46 Thousand |
| 05 Jun, 2014 | 102.63 | 102.63 | 102.63 | 102.63 | - |
| 04 Jun, 2014 | 102.63 | 102.99 | 102.63 | 102.63 | 39.6 Thousand |
| 03 Jun, 2014 | 102.63 | 102.9 | 102.37 | 102.63 | 79 Thousand |
| 02 Jun, 2014 | 102.63 | 102.85 | 102.63 | 102.63 | 8000.00 |
| 30 May, 2014 | 102.63 | 102.8 | 102.63 | 102.63 | 48 Thousand |
| 29 May, 2014 | 102.4 | 102.8 | 102.4 | 102.5 | 40.5 Thousand |
| 28 May, 2014 | 102.25 | 102.4 | 102.25 | 102.25 | 84.94 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO