NextEnergy Solar Fund Ltd (NESF)

GBX 74.5

(-1.46%)

Historical Prices

Date Open High Low Close Volume
03 Jul, 2014 103.0 103.25 102.8 103.25 125 Thousand
02 Jul, 2014 103.0 103.0 102.85 103.0 17.7 Thousand
01 Jul, 2014 103.0 103.06 102.8 103.0 57.45 Thousand
30 Jun, 2014 103.0 103.06 102.85 103.0 45.85 Thousand
27 Jun, 2014 103.0 103.0 103.0 103.0 -
26 Jun, 2014 103.0 103.06 102.75 103.0 241.05 Thousand
25 Jun, 2014 103.0 103.0 103.0 103.0 25 Thousand
24 Jun, 2014 103.13 103.29 103.13 103.13 9669.00
23 Jun, 2014 103.13 103.29 102.86 103.13 43.5 Thousand
20 Jun, 2014 103.0 103.35 102.86 103.13 24.8 Thousand