NextEnergy Solar Fund Ltd (NESF)
GBX 75.7
(-1.3%)
GBX 75.7
(-1.3%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 75.8 | 75.8 | 74.5 | 75.2 | 1.5 Million |
| 06 Mar, 2024 | 75.5 | 76.4 | 74.6 | 75.5 | 908.23 Thousand |
| 05 Mar, 2024 | 75.6 | 75.9 | 74.6 | 75.0 | 739.2 Thousand |
| 04 Mar, 2024 | 76.0 | 76.9 | 74.5 | 75.5 | 1.23 Million |
| 01 Mar, 2024 | 75.4 | 76.7 | 75.2 | 75.5 | 747.45 Thousand |
| 29 Feb, 2024 | 77.0 | 77.0 | 74.8 | 75.1 | 4.18 Million |
| 28 Feb, 2024 | 74.9 | 76.0 | 74.6 | 75.0 | 1.72 Million |
| 27 Feb, 2024 | 75.1 | 76.0 | 74.6 | 74.7 | 1.93 Million |
| 26 Feb, 2024 | 75.2 | 75.8 | 74.51 | 75.2 | 833.1 Thousand |
| 23 Feb, 2024 | 75.0 | 75.3 | 74.3 | 75.2 | 3.12 Million |
NET
NEXS
NFG
NCYF
NCYT
NEO