NextEnergy Solar Fund Ltd (NESF)
GBX 75.9
(0.8%)
GBX 75.9
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2024 | 81.1 | 82.7 | 79.33 | 80.2 | 1.51 Million |
| 06 Feb, 2024 | 82.9 | 83.9 | 80.4 | 80.6 | 1.69 Million |
| 05 Feb, 2024 | 83.8 | 85.8 | 81.5 | 81.7 | 1.4 Million |
| 02 Feb, 2024 | 87.0 | 87.0 | 83.6 | 83.7 | 1.67 Million |
| 01 Feb, 2024 | 85.6 | 86.3 | 85.0 | 85.0 | 1.09 Million |
| 31 Jan, 2024 | 87.0 | 88.1 | 86.0 | 86.3 | 798.16 Thousand |
| 30 Jan, 2024 | 87.0 | 88.8 | 85.6 | 86.3 | 1.61 Million |
| 29 Jan, 2024 | 87.4 | 88.7 | 87.0 | 87.0 | 1.05 Million |
| 26 Jan, 2024 | 88.0 | 89.5 | 86.2 | 87.0 | 735.66 Thousand |
| 25 Jan, 2024 | 87.5 | 89.4 | 87.08 | 87.4 | 691.49 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO