NextEnergy Solar Fund Ltd (NESF)
GBX 75.6
(-0.81%)
GBX 75.6
(-0.81%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 2024 | 75.1 | 76.0 | 74.6 | 74.7 | 1.93 Million |
| 26 Feb, 2024 | 75.2 | 75.8 | 74.51 | 75.2 | 833.1 Thousand |
| 23 Feb, 2024 | 75.0 | 75.3 | 74.3 | 75.2 | 3.12 Million |
| 22 Feb, 2024 | 74.0 | 75.3 | 74.0 | 74.9 | 1.04 Million |
| 21 Feb, 2024 | 73.9 | 74.7 | 73.1 | 74.2 | 1.6 Million |
| 20 Feb, 2024 | 73.8 | 74.6 | 73.0 | 73.7 | 541.43 Thousand |
| 19 Feb, 2024 | 73.6 | 74.2 | 73.0 | 73.8 | 1.35 Million |
| 16 Feb, 2024 | 74.2 | 74.5 | 73.2 | 73.7 | 3.29 Million |
| 15 Feb, 2024 | 77.1 | 77.9 | 73.5 | 73.6 | 4.18 Million |
| 14 Feb, 2024 | 78.0 | 78.5 | 76.7 | 77.0 | 801.21 Thousand |
NET
NEXS
NFG
NCYF
NCYT
NEO