NextEnergy Solar Fund Ltd (NESF)

GBX 74.6

(-0.55%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 88.4 89.5 85.8 87.0 769.49 Thousand
16 Nov, 2023 89.1 89.6 85.9 87.6 883.3 Thousand
15 Nov, 2023 87.3 89.7 86.3 88.0 2.23 Million
14 Nov, 2023 85.3 87.5 83.6 87.5 1.41 Million
13 Nov, 2023 85.1 85.5 83.7 85.3 604.32 Thousand
10 Nov, 2023 85.0 85.4 84.1 85.1 1.5 Million
09 Nov, 2023 83.7 85.0 82.9 84.5 594.21 Thousand
08 Nov, 2023 83.1 83.8 82.2 83.4 579.73 Thousand
07 Nov, 2023 81.6 83.8 80.1 83.1 1.38 Million
06 Nov, 2023 81.5 82.8 79.3 82.8 835.09 Thousand